CACI International Inc (CACI)

USD 483.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1981 19.0 19.0 19.0 19.0 -
19 Mar, 1981 20.0 20.5 19.0 19.0 9360.00
18 Mar, 1981 20.25 20.75 20.0 20.0 42.12 Thousand
17 Mar, 1981 20.5 21.0 20.25 20.25 114.66 Thousand
16 Mar, 1981 20.5 21.25 20.5 20.5 23.4 Thousand
13 Mar, 1981 20.5 21.5 20.5 20.5 42.12 Thousand
12 Mar, 1981 20.25 21.5 20.25 20.25 44.46 Thousand
11 Mar, 1981 20.25 21.5 20.25 20.25 4680.00
10 Mar, 1981 20.25 21.5 20.25 20.25 23.4 Thousand
09 Mar, 1981 20.25 21.5 20.25 20.25 11.7 Thousand