USD 475.29
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 1980 | 25.5 | 26.5 | 25.5 | 25.5 | 496.08 Thousand |
21 Aug, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 84.24 Thousand |
20 Aug, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 189.54 Thousand |
19 Aug, 1980 | 21.5 | 22.5 | 21.5 | 21.5 | 318.24 Thousand |
18 Aug, 1980 | 19.5 | 20.5 | 19.5 | 19.5 | 203.58 Thousand |
15 Aug, 1980 | 19.5 | 21.0 | 19.5 | 19.5 | 166.14 Thousand |
14 Aug, 1980 | 16.5 | 17.5 | 16.5 | 16.5 | 63.18 Thousand |
13 Aug, 1980 | 16.5 | 17.5 | 16.5 | 16.5 | 30.42 Thousand |
12 Aug, 1980 | 16.5 | 17.5 | 16.5 | 16.5 | 44.46 Thousand |
11 Aug, 1980 | 16.5 | 16.5 | 16.5 | 16.5 | - |
CADE
CAE
CAFX
C
CAAP
CABO