CACI International Inc (CACI)

USD 475.29

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1980 25.5 26.5 25.5 25.5 496.08 Thousand
21 Aug, 1980 23.5 24.5 23.5 23.5 84.24 Thousand
20 Aug, 1980 23.5 24.5 23.5 23.5 189.54 Thousand
19 Aug, 1980 21.5 22.5 21.5 21.5 318.24 Thousand
18 Aug, 1980 19.5 20.5 19.5 19.5 203.58 Thousand
15 Aug, 1980 19.5 21.0 19.5 19.5 166.14 Thousand
14 Aug, 1980 16.5 17.5 16.5 16.5 63.18 Thousand
13 Aug, 1980 16.5 17.5 16.5 16.5 30.42 Thousand
12 Aug, 1980 16.5 17.5 16.5 16.5 44.46 Thousand
11 Aug, 1980 16.5 16.5 16.5 16.5 -