Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 24.08 24.78 23.92 24.47 453.1 Thousand
19 Feb, 2025 23.64 24.35 23.3 24.23 462.55 Thousand
18 Feb, 2025 25.12 25.14 23.75 24.22 579.75 Thousand
14 Feb, 2025 24.75 25.36 24.5 25.1 745.4 Thousand
13 Feb, 2025 24.71 24.87 24.13 24.58 455.57 Thousand
12 Feb, 2025 23.12 24.37 22.81 24.34 919.94 Thousand
11 Feb, 2025 24.18 24.18 22.92 23.82 1.11 Million
10 Feb, 2025 22.11 22.61 21.87 22.6 739.4 Thousand
07 Feb, 2025 22.8 22.85 21.74 21.95 631.13 Thousand
06 Feb, 2025 22.1 23.26 22.1 22.56 765.7 Thousand