USD 28.38
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 31.4 | 31.46 | 30.41 | 31.04 | 261.3 Thousand |
28 Aug, 2024 | 31.25 | 31.51 | 30.68 | 31.04 | 235.12 Thousand |
27 Aug, 2024 | 31.71 | 32.3 | 31.25 | 31.66 | 220.33 Thousand |
26 Aug, 2024 | 32.95 | 32.95 | 31.87 | 31.96 | 306.9 Thousand |
23 Aug, 2024 | 31.65 | 32.62 | 31.05 | 32.49 | 920.04 Thousand |
22 Aug, 2024 | 30.96 | 31.44 | 30.73 | 31.18 | 217.32 Thousand |
21 Aug, 2024 | 30.2 | 31.06 | 29.94 | 31.02 | 408.7 Thousand |
20 Aug, 2024 | 29.88 | 30.33 | 29.49 | 29.69 | 244.7 Thousand |
19 Aug, 2024 | 28.97 | 30.28 | 28.97 | 29.97 | 433.51 Thousand |
16 Aug, 2024 | 29.02 | 29.69 | 28.67 | 28.74 | 435.8 Thousand |
BASML
MNTHY
VOKS
603916
3673
SINGY