Beazer Homes USA Inc (BZH)

USD 23.83

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 24.03 24.46 23.86 24.26 265.3 Thousand
11 Jul, 2025 24.15 24.64 23.93 24.35 389.5 Thousand
10 Jul, 2025 24.25 25.07 24.12 24.64 354.8 Thousand
09 Jul, 2025 23.37 24.45 23.17 24.34 327.5 Thousand
08 Jul, 2025 23.27 23.6 22.91 23.12 268.5 Thousand
07 Jul, 2025 23.45 23.61 22.96 23.17 227.3 Thousand
03 Jul, 2025 23.83 23.92 23.4 23.58 156.9 Thousand
02 Jul, 2025 23.52 24.08 23.3 23.9 323.7 Thousand
01 Jul, 2025 22.17 24.3 22.17 23.4 497.5 Thousand
30 Jun, 2025 22.5 22.65 21.88 22.37 350.4 Thousand