Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 27.56 28.43 27.56 27.92 594.5 Thousand
19 Dec, 2024 27.81 28.41 27.21 27.8 524.24 Thousand
18 Dec, 2024 30.23 30.48 28.18 28.38 362.93 Thousand
17 Dec, 2024 30.61 31.12 29.9 30.01 235.81 Thousand
16 Dec, 2024 30.57 30.93 30.33 30.62 251.71 Thousand
13 Dec, 2024 31.38 31.45 30.26 30.72 245.6 Thousand
12 Dec, 2024 31.86 32.21 31.45 31.63 251.91 Thousand
11 Dec, 2024 32.68 32.68 31.61 31.9 397.4 Thousand
10 Dec, 2024 32.01 32.69 31.81 32.18 236.05 Thousand
09 Dec, 2024 32.69 33.04 32.49 32.83 201 Thousand