Beazer Homes USA Inc (BZH)

USD 23.83

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 22.18 23.1 22.17 22.6 476.7 Thousand
26 Jun, 2025 22.03 22.11 21.73 22.11 184.2 Thousand
25 Jun, 2025 22.27 22.31 21.75 21.91 211.7 Thousand
24 Jun, 2025 22.27 22.84 22.14 22.43 249.5 Thousand
23 Jun, 2025 21.45 22.35 21.35 22.33 236.4 Thousand
20 Jun, 2025 21.5 21.85 21.31 21.62 538.5 Thousand
18 Jun, 2025 21.25 21.81 21.12 21.45 235 Thousand
17 Jun, 2025 22.15 22.59 21.35 21.41 392.2 Thousand
16 Jun, 2025 21.77 22.06 21.45 21.92 208.3 Thousand
13 Jun, 2025 21.83 22.26 21.36 21.49 283 Thousand