Beazer Homes USA, Inc. (BZH)

USD 28.38

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.96 31.44 30.73 31.18 217.32 Thousand
21 Aug, 2024 30.2 31.06 29.94 31.02 408.7 Thousand
20 Aug, 2024 29.88 30.33 29.49 29.69 244.7 Thousand
19 Aug, 2024 28.97 30.28 28.97 29.97 433.51 Thousand
16 Aug, 2024 29.02 29.69 28.67 28.74 435.8 Thousand
15 Aug, 2024 28.5 29.41 27.63 29.1 538.84 Thousand
14 Aug, 2024 28.23 28.29 27.36 27.77 331 Thousand
13 Aug, 2024 27.95 28.3 27.4 27.84 375.7 Thousand
12 Aug, 2024 28.09 28.16 27.29 27.5 289.3 Thousand
09 Aug, 2024 27.67 28.13 27.31 27.75 419.5 Thousand