Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 33.34 34.17 33.11 34.13 254.5 Thousand
21 Nov, 2024 32.86 33.48 32.67 33.03 209.92 Thousand
20 Nov, 2024 32.74 33.1 32.5 32.66 239.73 Thousand
19 Nov, 2024 32.44 33.1 32.21 32.91 364 Thousand
18 Nov, 2024 33.0 33.26 32.54 32.63 411.52 Thousand
15 Nov, 2024 34.7 34.7 33.17 33.3 462.64 Thousand
14 Nov, 2024 36.35 38.22 34.41 34.63 1.31 Million
13 Nov, 2024 32.87 32.96 31.36 31.96 470.83 Thousand
12 Nov, 2024 33.41 33.51 32.02 32.06 285.77 Thousand
11 Nov, 2024 33.9 34.14 33.59 33.65 191.93 Thousand