Beazer Homes USA Inc (BZH)

USD 23.83

(3.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 26.07 26.27 25.63 25.67 263.9 Thousand
22 Aug, 2025 24.84 26.85 24.57 26.19 438.9 Thousand
21 Aug, 2025 24.61 24.61 24.12 24.45 253.2 Thousand
20 Aug, 2025 25.89 26.1 24.74 24.79 425.9 Thousand
19 Aug, 2025 25.86 26.56 25.71 25.95 341 Thousand
18 Aug, 2025 25.67 26.2 25.57 25.58 416.6 Thousand
15 Aug, 2025 25.61 25.9 25.05 25.66 462.3 Thousand
14 Aug, 2025 24.85 25.39 24.68 25.34 291.8 Thousand
13 Aug, 2025 24.46 25.98 24.39 25.65 471.7 Thousand
12 Aug, 2025 23.45 24.3 23.08 24.21 328.5 Thousand