Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 22.34 22.42 21.54 21.77 432.04 Thousand
11 Mar, 2025 22.68 22.84 21.8 22.15 520.1 Thousand
10 Mar, 2025 22.98 23.64 22.46 22.67 629.21 Thousand
07 Mar, 2025 23.23 23.36 22.72 23.14 449.75 Thousand
06 Mar, 2025 22.4 23.53 22.31 23.2 510.51 Thousand
05 Mar, 2025 21.68 22.39 21.49 22.36 597.13 Thousand
04 Mar, 2025 21.2 22.15 21.02 21.63 567.3 Thousand
03 Mar, 2025 22.29 22.55 21.47 21.54 401.6 Thousand
28 Feb, 2025 22.43 22.64 21.96 22.3 415.54 Thousand
27 Feb, 2025 23.08 23.37 22.42 22.44 298.2 Thousand