Beazer Homes USA Inc (BZH)
USD 23.83
(3.79%)
USD 23.83
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.88 | 25.88 | 25.11 | 25.21 | 436.55 Thousand |
| 08 Sep, 2025 | 26.2 | 26.29 | 25.75 | 26.01 | 491.92 Thousand |
| 05 Sep, 2025 | 26.5 | 27.05 | 25.93 | 26.26 | 409.4 Thousand |
| 04 Sep, 2025 | 25.05 | 26.2 | 25.0 | 25.97 | 635.8 Thousand |
| 03 Sep, 2025 | 24.56 | 25.24 | 24.56 | 24.82 | 326.4 Thousand |
| 02 Sep, 2025 | 24.52 | 25.04 | 24.52 | 24.84 | 322.9 Thousand |
| 29 Aug, 2025 | 25.16 | 25.25 | 24.79 | 25.16 | 268.5 Thousand |
| 28 Aug, 2025 | 25.42 | 25.54 | 24.99 | 25.2 | 222.2 Thousand |
| 27 Aug, 2025 | 25.14 | 25.53 | 25.14 | 25.39 | 298.08 Thousand |
| 26 Aug, 2025 | 25.62 | 25.72 | 25.31 | 25.31 | 514.15 Thousand |
C
CAAP
CABO
BY
BYD
BYM