Beazer Homes USA, Inc. (BZH)

USD 28.38

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 33.0 33.26 32.54 32.63 411.52 Thousand
15 Nov, 2024 34.7 34.7 33.17 33.3 462.64 Thousand
14 Nov, 2024 36.35 38.22 34.41 34.63 1.31 Million
13 Nov, 2024 32.87 32.96 31.36 31.96 470.83 Thousand
12 Nov, 2024 33.41 33.51 32.02 32.06 285.77 Thousand
11 Nov, 2024 33.9 34.14 33.59 33.65 191.93 Thousand
08 Nov, 2024 32.89 33.7 32.85 33.48 197.52 Thousand
07 Nov, 2024 32.6 33.5 32.6 32.98 364.7 Thousand
06 Nov, 2024 31.87 32.63 30.93 32.6 491.6 Thousand
05 Nov, 2024 31.0 32.03 30.95 32.01 377.5 Thousand