Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20.12 20.24 17.99 18.29 637.88 Thousand
07 Apr, 2025 19.41 20.97 19.24 19.42 500.8 Thousand
04 Apr, 2025 18.57 20.51 18.37 20.37 970.4 Thousand
03 Apr, 2025 19.95 20.1 19.01 19.02 543.42 Thousand
02 Apr, 2025 20.22 20.89 20.22 20.87 187.01 Thousand
01 Apr, 2025 20.38 20.65 19.97 20.51 240.21 Thousand
31 Mar, 2025 20.0 20.51 19.8 20.39 406.1 Thousand
28 Mar, 2025 21.29 21.31 20.16 20.27 370.14 Thousand
27 Mar, 2025 21.33 21.6 21.15 21.28 272.2 Thousand
26 Mar, 2025 21.73 22.04 21.19 21.48 257.41 Thousand