BlueLinx Holdings Inc (BXC)

USD 85.64

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 11.31 11.78 11.26 11.42 4859.00
09 Jun, 2005 11.86 11.9 11.21 11.32 15.56 Thousand
08 Jun, 2005 12.13 12.15 11.75 11.96 5300.00
07 Jun, 2005 12.15 12.26 12.02 12.18 2751.00
06 Jun, 2005 11.95 12.4 11.95 12.25 6045.00
03 Jun, 2005 12.04 12.12 11.88 12.05 19.06 Thousand
02 Jun, 2005 12.37 12.46 11.92 12.02 5654.00
01 Jun, 2005 12.17 12.45 12.1 12.37 12.96 Thousand
31 May, 2005 11.94 12.2 11.76 12.16 32.23 Thousand
27 May, 2005 11.53 11.82 11.5 11.8 10.33 Thousand