BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 11.0 11.14 10.2 10.31 24.62 Thousand
12 May, 2005 11.75 11.77 10.49 11.02 33.08 Thousand
11 May, 2005 11.59 11.85 11.4 11.75 32.19 Thousand
10 May, 2005 11.81 11.99 11.52 11.69 9578.00
09 May, 2005 12.9 12.9 11.53 11.88 19.88 Thousand
06 May, 2005 12.0 12.5 11.98 12.4 12.94 Thousand
05 May, 2005 11.85 12.04 11.85 12.0 5313.00
04 May, 2005 12.05 12.1 11.95 11.99 22.4 Thousand
03 May, 2005 11.95 12.03 11.7 12.0 5250.00
02 May, 2005 12.05 12.25 11.55 11.87 12.46 Thousand