BlueLinx Holdings Inc (BXC)

USD 85.64

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 11.15 11.55 11.15 11.5 12.1 Thousand
25 May, 2005 11.32 11.32 11.0 11.1 8493.00
24 May, 2005 11.02 11.36 11.02 11.15 13.57 Thousand
23 May, 2005 11.01 11.14 10.81 10.96 6588.00
20 May, 2005 10.79 11.03 10.55 11.0 10.66 Thousand
19 May, 2005 10.74 11.05 10.71 10.78 12.39 Thousand
18 May, 2005 10.23 10.79 10.23 10.75 15.4 Thousand
17 May, 2005 9.97 10.27 9.92 10.22 9099.00
16 May, 2005 10.41 10.45 9.81 9.98 36.95 Thousand
13 May, 2005 11.0 11.14 10.2 10.31 24.62 Thousand