BlueLinx Holdings Inc (BXC)

USD 85.64

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 10.47 11.55 10.41 11.55 18.29 Thousand
23 Jun, 2005 11.0 11.01 10.25 10.47 27.25 Thousand
22 Jun, 2005 11.56 11.56 10.76 11.0 16.43 Thousand
21 Jun, 2005 11.8 11.85 11.41 11.46 6196.00
20 Jun, 2005 11.79 11.85 11.53 11.8 15.69 Thousand
17 Jun, 2005 12.05 12.1 11.71 11.8 7685.00
16 Jun, 2005 11.95 12.12 11.8 12.02 7244.00
15 Jun, 2005 11.75 12.0 11.7 11.99 6272.00
14 Jun, 2005 11.31 11.73 11.3 11.68 3937.00
13 Jun, 2005 11.34 11.47 11.21 11.35 5187.00