BlueLinx Holdings Inc (BXC)

USD 85.64

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 11.13 11.18 10.69 11.04 8670.00
08 Jul, 2005 11.21 11.21 10.8 11.11 6285.00
07 Jul, 2005 11.35 11.35 10.77 11.17 5162.00
06 Jul, 2005 11.4 11.75 10.95 11.41 5073.00
05 Jul, 2005 11.04 11.31 10.9 11.31 5439.00
01 Jul, 2005 10.6 11.1 10.6 11.01 4417.00
30 Jun, 2005 10.7 10.85 10.39 10.58 11.58 Thousand
29 Jun, 2005 11.12 11.2 10.7 10.7 5704.00
28 Jun, 2005 11.03 11.25 11.02 11.12 6449.00
27 Jun, 2005 11.55 11.55 11.0 11.0 4114.00