BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 8.93 8.93 8.3 8.52 69.73 Thousand
08 Aug, 2005 9.5 9.65 8.9 8.91 16.51 Thousand
05 Aug, 2005 9.4 9.4 9.05 9.1 4859.00
04 Aug, 2005 9.35 9.6 9.26 9.39 6588.00
03 Aug, 2005 9.55 9.55 9.17 9.4 11.33 Thousand
02 Aug, 2005 9.73 9.75 9.53 9.6 5376.00
01 Aug, 2005 9.72 9.83 9.35 9.73 9452.00
29 Jul, 2005 9.94 9.95 9.69 9.69 8392.00
28 Jul, 2005 10.01 10.16 9.91 9.92 6171.00
27 Jul, 2005 10.27 10.37 10.01 10.02 9212.00