BlueLinx Holdings Inc (BXC)

USD 85.64

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 9.73 9.84 9.66 9.74 12.41 Thousand
22 Jul, 2005 10.1 10.1 9.3 9.69 32.63 Thousand
21 Jul, 2005 10.53 10.7 10.45 10.49 3773.00
20 Jul, 2005 10.4 10.67 10.3 10.53 8064.00
19 Jul, 2005 10.35 10.55 10.18 10.48 11.15 Thousand
18 Jul, 2005 10.43 10.43 10.19 10.21 8077.00
15 Jul, 2005 10.36 10.68 10.31 10.48 8102.00
14 Jul, 2005 10.63 10.72 10.31 10.36 3761.00
13 Jul, 2005 10.84 10.84 10.45 10.55 10.87 Thousand
12 Jul, 2005 11.2 11.2 10.72 10.86 9932.00