BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 13.05 14.1 13.05 14.04 100.32 Thousand
06 Sep, 2005 12.25 13.19 12.01 13.0 112.5 Thousand
02 Sep, 2005 12.0 12.2 11.52 11.93 39.52 Thousand
01 Sep, 2005 11.45 11.92 11.4 11.79 70.73 Thousand
31 Aug, 2005 10.03 11.5 10.03 11.28 114.86 Thousand
30 Aug, 2005 9.6 10.18 9.6 9.89 31.55 Thousand
29 Aug, 2005 9.0 9.65 8.97 9.53 14.32 Thousand
26 Aug, 2005 9.01 9.12 8.97 8.99 12.27 Thousand
25 Aug, 2005 9.2 9.37 8.84 9.01 16.05 Thousand
24 Aug, 2005 9.25 9.44 9.1 9.17 12.93 Thousand