BlueLinx Holdings Inc (BXC)

USD 85.64

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 13.35 13.38 12.85 13.0 9364.00
13 Apr, 2005 13.5 13.55 13.26 13.27 13.4 Thousand
12 Apr, 2005 13.4 13.64 13.4 13.52 13.03 Thousand
11 Apr, 2005 13.4 13.62 13.13 13.35 6133.00
08 Apr, 2005 13.65 13.85 13.25 13.42 10.23 Thousand
07 Apr, 2005 13.32 13.75 13.25 13.65 5982.00
06 Apr, 2005 13.5 13.6 13.26 13.42 9149.00
05 Apr, 2005 13.7 13.7 13.27 13.6 12.41 Thousand
04 Apr, 2005 13.65 13.83 13.19 13.77 12.07 Thousand
01 Apr, 2005 13.55 13.75 12.73 13.75 55.07 Thousand