BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 2.99 | 2.99 | 2.85 | 2.89 | 6032.00 |
| 02 Jun, 2009 | 3.06 | 3.06 | 2.89 | 2.89 | 4019.00 |
| 01 Jun, 2009 | 3.1 | 3.13 | 3.01 | 3.09 | 2456.00 |
| 29 May, 2009 | 3.04 | 3.17 | 2.91 | 3.17 | 4346.00 |
| 28 May, 2009 | 3.14 | 3.14 | 2.97 | 3.02 | 5294.00 |
| 27 May, 2009 | 3.0 | 3.19 | 2.91 | 3.19 | 7850.00 |
| 26 May, 2009 | 3.0 | 3.1 | 2.98 | 3.02 | 2035.00 |
| 22 May, 2009 | 2.72 | 3.04 | 2.72 | 3.04 | 4088.00 |
| 21 May, 2009 | 2.83 | 2.89 | 2.71 | 2.79 | 7423.00 |
| 20 May, 2009 | 2.99 | 3.02 | 2.7 | 2.99 | 6454.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX