BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 3.07 | 3.3 | 3.01 | 3.24 | 6401.00 |
| 30 Jun, 2009 | 3.1 | 3.16 | 2.99 | 3.0 | 4929.00 |
| 29 Jun, 2009 | 3.08 | 3.1 | 2.86 | 3.09 | 10.14 Thousand |
| 26 Jun, 2009 | 2.83 | 3.15 | 2.8 | 3.15 | 116.27 Thousand |
| 25 Jun, 2009 | 2.9 | 2.93 | 2.8 | 2.8 | 4597.00 |
| 24 Jun, 2009 | 2.88 | 3.05 | 2.81 | 2.86 | 5853.00 |
| 23 Jun, 2009 | 2.84 | 3.1 | 2.8 | 2.86 | 6359.00 |
| 22 Jun, 2009 | 3.03 | 3.04 | 2.78 | 2.78 | 5517.00 |
| 19 Jun, 2009 | 3.06 | 3.11 | 3.02 | 3.11 | 8879.00 |
| 18 Jun, 2009 | 3.0 | 3.08 | 3.0 | 3.06 | 5069.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX