BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2009 | 3.39 | 3.5 | 3.3 | 3.5 | 5713.00 |
| 15 Jul, 2009 | 3.27 | 3.39 | 3.24 | 3.39 | 8948.00 |
| 14 Jul, 2009 | 3.28 | 3.33 | 3.2 | 3.25 | 3139.00 |
| 13 Jul, 2009 | 3.1 | 3.29 | 3.06 | 3.27 | 2721.00 |
| 10 Jul, 2009 | 3.05 | 3.16 | 3.02 | 3.13 | 5926.00 |
| 09 Jul, 2009 | 3.09 | 3.24 | 3.01 | 3.07 | 4702.00 |
| 08 Jul, 2009 | 3.05 | 3.18 | 2.99 | 3.07 | 7533.00 |
| 07 Jul, 2009 | 3.2 | 3.37 | 2.99 | 2.99 | 7031.00 |
| 06 Jul, 2009 | 3.02 | 3.35 | 2.96 | 3.17 | 6467.00 |
| 02 Jul, 2009 | 3.3 | 3.44 | 2.99 | 2.99 | 9879.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX