BlueLinx Holdings Inc (BXC)

USD 71.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 2.86 3.02 2.86 3.02 4711.00
16 Jun, 2009 2.79 2.93 2.79 2.91 2289.00
15 Jun, 2009 3.31 3.31 2.83 2.83 8507.00
12 Jun, 2009 3.25 3.33 3.11 3.31 5957.00
11 Jun, 2009 3.21 3.33 3.21 3.28 5545.00
10 Jun, 2009 3.25 3.25 3.15 3.24 6526.00
09 Jun, 2009 3.25 3.31 3.24 3.25 4168.00
08 Jun, 2009 3.15 3.3 3.07 3.25 5912.00
05 Jun, 2009 3.0 3.15 2.82 3.15 7534.00
04 Jun, 2009 2.94 2.98 2.85 2.9 25.67 Thousand