BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2009 | 3.0 | 3.11 | 2.94 | 3.0 | 3127.00 |
| 18 May, 2009 | 2.36 | 3.07 | 2.25 | 2.9 | 14.22 Thousand |
| 15 May, 2009 | 3.03 | 3.1 | 2.4 | 2.4 | 10.08 Thousand |
| 14 May, 2009 | 3.09 | 3.1 | 2.95 | 3.05 | 3956.00 |
| 13 May, 2009 | 3.23 | 3.25 | 2.95 | 2.95 | 14.37 Thousand |
| 12 May, 2009 | 3.49 | 3.51 | 3.25 | 3.27 | 6839.00 |
| 11 May, 2009 | 3.62 | 3.9 | 3.5 | 3.5 | 5503.00 |
| 08 May, 2009 | 4.25 | 4.6 | 3.51 | 3.56 | 8811.00 |
| 07 May, 2009 | 4.43 | 4.47 | 3.99 | 3.99 | 5537.00 |
| 06 May, 2009 | 3.8 | 4.51 | 3.79 | 4.42 | 8007.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX