BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2009 | 3.28 | 3.89 | 3.2 | 3.81 | 5755.00 |
| 04 May, 2009 | 3.29 | 3.44 | 3.17 | 3.44 | 3128.00 |
| 01 May, 2009 | 3.15 | 3.29 | 3.15 | 3.29 | 2147.00 |
| 30 Apr, 2009 | 3.04 | 3.34 | 3.03 | 3.13 | 6181.00 |
| 29 Apr, 2009 | 3.04 | 3.22 | 3.0 | 3.03 | 3319.00 |
| 28 Apr, 2009 | 3.05 | 3.12 | 3.0 | 3.02 | 3519.00 |
| 27 Apr, 2009 | 3.11 | 3.14 | 3.03 | 3.1 | 4003.00 |
| 24 Apr, 2009 | 3.1 | 3.25 | 3.05 | 3.12 | 2016.00 |
| 23 Apr, 2009 | 3.38 | 3.44 | 3.14 | 3.14 | 5180.00 |
| 22 Apr, 2009 | 3.39 | 3.42 | 3.19 | 3.38 | 4565.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX