BlueLinx Holdings Inc (BXC)

USD 70.66

(-3.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 3.95 3.95 3.83 3.86 3888.00
28 Jul, 2009 4.0 4.0 3.74 3.96 8775.00
27 Jul, 2009 3.59 4.09 3.56 4.03 6994.00
24 Jul, 2009 3.42 3.59 3.4 3.59 2603.00
23 Jul, 2009 3.47 3.53 3.37 3.42 5161.00
22 Jul, 2009 3.55 3.57 3.42 3.47 1891.00
21 Jul, 2009 3.59 3.64 3.44 3.54 3571.00
20 Jul, 2009 3.61 3.75 3.38 3.51 5236.00
17 Jul, 2009 3.51 3.75 3.43 3.53 7329.00
16 Jul, 2009 3.39 3.5 3.3 3.5 5713.00