BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 3.87 | 4.11 | 3.87 | 3.98 | 7479.00 |
| 11 Aug, 2009 | 3.94 | 3.99 | 3.82 | 3.86 | 4730.00 |
| 10 Aug, 2009 | 3.92 | 3.97 | 3.7 | 3.96 | 4682.00 |
| 07 Aug, 2009 | 3.76 | 4.04 | 3.73 | 3.89 | 7635.00 |
| 06 Aug, 2009 | 4.1 | 4.1 | 3.56 | 3.76 | 7565.00 |
| 05 Aug, 2009 | 3.97 | 3.98 | 3.85 | 3.91 | 3938.00 |
| 04 Aug, 2009 | 3.92 | 3.97 | 3.86 | 3.97 | 1249.00 |
| 03 Aug, 2009 | 4.0 | 4.0 | 3.86 | 3.95 | 4904.00 |
| 31 Jul, 2009 | 3.94 | 4.0 | 3.93 | 3.99 | 7513.00 |
| 30 Jul, 2009 | 3.93 | 4.0 | 3.81 | 3.96 | 7254.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX