BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 5.37 | 5.5 | 5.28 | 5.44 | 9671.00 |
| 09 Sep, 2009 | 5.33 | 5.41 | 5.18 | 5.37 | 4748.00 |
| 08 Sep, 2009 | 5.57 | 5.57 | 5.15 | 5.37 | 12.74 Thousand |
| 04 Sep, 2009 | 5.68 | 5.93 | 5.59 | 5.62 | 6731.00 |
| 03 Sep, 2009 | 5.6 | 5.69 | 5.44 | 5.57 | 5868.00 |
| 02 Sep, 2009 | 5.36 | 5.63 | 5.24 | 5.53 | 8147.00 |
| 01 Sep, 2009 | 5.42 | 5.7 | 5.11 | 5.36 | 11.41 Thousand |
| 31 Aug, 2009 | 5.27 | 5.57 | 5.23 | 5.43 | 13.92 Thousand |
| 28 Aug, 2009 | 5.49 | 5.49 | 5.29 | 5.4 | 7544.00 |
| 27 Aug, 2009 | 5.25 | 5.5 | 5.05 | 5.46 | 8033.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX