BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 4.99 | 5.37 | 4.99 | 5.34 | 6931.00 |
| 25 Aug, 2009 | 5.06 | 5.25 | 4.88 | 4.99 | 9709.00 |
| 24 Aug, 2009 | 5.45 | 5.45 | 5.0 | 5.06 | 12.75 Thousand |
| 21 Aug, 2009 | 4.85 | 5.5 | 4.81 | 5.49 | 12.58 Thousand |
| 20 Aug, 2009 | 5.0 | 5.2 | 4.9 | 5.1 | 13.99 Thousand |
| 19 Aug, 2009 | 4.89 | 5.1 | 4.54 | 5.06 | 10.01 Thousand |
| 18 Aug, 2009 | 4.27 | 4.99 | 4.15 | 4.88 | 8921.00 |
| 17 Aug, 2009 | 4.05 | 4.39 | 4.01 | 4.24 | 5607.00 |
| 14 Aug, 2009 | 4.09 | 4.25 | 4.01 | 4.11 | 7246.00 |
| 13 Aug, 2009 | 4.0 | 4.26 | 3.96 | 4.09 | 3325.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX