BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 3.72 | 3.76 | 3.48 | 3.48 | 4902.00 |
| 07 Oct, 2009 | 3.93 | 3.93 | 3.59 | 3.68 | 6559.00 |
| 06 Oct, 2009 | 3.96 | 4.12 | 3.87 | 3.95 | 5729.00 |
| 05 Oct, 2009 | 3.63 | 4.05 | 3.6 | 4.0 | 5021.00 |
| 02 Oct, 2009 | 3.6 | 3.75 | 3.6 | 3.62 | 3453.00 |
| 01 Oct, 2009 | 3.98 | 4.01 | 3.6 | 3.6 | 4100.00 |
| 30 Sep, 2009 | 4.19 | 4.2 | 3.9 | 4.01 | 5999.00 |
| 29 Sep, 2009 | 4.47 | 4.53 | 4.18 | 4.2 | 10.4 Thousand |
| 28 Sep, 2009 | 4.42 | 4.6 | 4.39 | 4.48 | 3153.00 |
| 25 Sep, 2009 | 4.53 | 4.56 | 4.21 | 4.37 | 6227.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX