BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 3.83 | 4.02 | 3.75 | 3.96 | 8194.00 |
| 31 Mar, 2010 | 3.74 | 3.85 | 3.67 | 3.81 | 8859.00 |
| 30 Mar, 2010 | 3.72 | 3.79 | 3.71 | 3.76 | 4515.00 |
| 29 Mar, 2010 | 3.65 | 3.74 | 3.55 | 3.73 | 8798.00 |
| 26 Mar, 2010 | 3.56 | 3.69 | 3.51 | 3.62 | 15.29 Thousand |
| 25 Mar, 2010 | 3.8 | 3.83 | 3.58 | 3.63 | 14.16 Thousand |
| 24 Mar, 2010 | 3.95 | 3.99 | 3.77 | 3.77 | 4389.00 |
| 23 Mar, 2010 | 3.63 | 3.97 | 3.63 | 3.95 | 7015.00 |
| 22 Mar, 2010 | 3.58 | 3.68 | 3.46 | 3.62 | 14.45 Thousand |
| 19 Mar, 2010 | 3.9 | 3.91 | 3.65 | 3.65 | 17.58 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX