BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 5.49 | 5.63 | 4.99 | 5.01 | 19.83 Thousand |
| 29 Apr, 2010 | 5.44 | 5.54 | 5.15 | 5.52 | 14.91 Thousand |
| 28 Apr, 2010 | 5.49 | 5.83 | 5.13 | 5.3 | 16.74 Thousand |
| 27 Apr, 2010 | 6.01 | 6.21 | 5.44 | 5.49 | 30.99 Thousand |
| 26 Apr, 2010 | 5.99 | 6.32 | 5.9 | 5.94 | 37.39 Thousand |
| 23 Apr, 2010 | 5.54 | 5.83 | 5.54 | 5.82 | 10.11 Thousand |
| 22 Apr, 2010 | 5.35 | 5.5 | 5.29 | 5.5 | 10.97 Thousand |
| 21 Apr, 2010 | 5.04 | 5.36 | 5.04 | 5.35 | 9058.00 |
| 20 Apr, 2010 | 4.95 | 5.24 | 4.95 | 5.09 | 20.77 Thousand |
| 19 Apr, 2010 | 4.76 | 4.98 | 4.62 | 4.9 | 15.98 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX