BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 3.81 | 3.87 | 3.71 | 3.71 | 6824.00 |
| 27 May, 2010 | 3.66 | 3.85 | 3.6 | 3.83 | 7956.00 |
| 26 May, 2010 | 3.49 | 3.72 | 3.46 | 3.56 | 24.27 Thousand |
| 25 May, 2010 | 3.23 | 3.44 | 3.18 | 3.43 | 8449.00 |
| 24 May, 2010 | 3.54 | 3.55 | 3.35 | 3.41 | 14.26 Thousand |
| 21 May, 2010 | 3.42 | 3.67 | 3.33 | 3.49 | 16.28 Thousand |
| 20 May, 2010 | 3.67 | 3.7 | 3.49 | 3.5 | 18.2 Thousand |
| 19 May, 2010 | 3.92 | 3.92 | 3.68 | 3.81 | 6436.00 |
| 18 May, 2010 | 4.17 | 4.24 | 3.91 | 3.96 | 8105.00 |
| 17 May, 2010 | 4.01 | 4.14 | 3.8 | 4.1 | 8424.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX