BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 2.95 | 3.0 | 2.87 | 2.87 | 4477.00 |
| 25 Jun, 2010 | 3.02 | 3.12 | 2.88 | 2.94 | 45.32 Thousand |
| 24 Jun, 2010 | 3.01 | 3.15 | 2.99 | 3.0 | 3894.00 |
| 23 Jun, 2010 | 3.05 | 3.06 | 3.0 | 3.01 | 9224.00 |
| 22 Jun, 2010 | 3.02 | 3.13 | 3.02 | 3.07 | 4905.00 |
| 21 Jun, 2010 | 3.3 | 3.3 | 3.03 | 3.03 | 9290.00 |
| 18 Jun, 2010 | 3.44 | 3.44 | 3.17 | 3.2 | 8090.00 |
| 17 Jun, 2010 | 3.35 | 3.45 | 3.25 | 3.45 | 10.88 Thousand |
| 16 Jun, 2010 | 3.33 | 3.38 | 3.16 | 3.33 | 7718.00 |
| 15 Jun, 2010 | 3.31 | 3.39 | 3.06 | 3.39 | 9565.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX