BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 3.63 | 3.63 | 3.2 | 3.25 | 11.25 Thousand |
| 11 Jun, 2010 | 3.38 | 3.69 | 3.38 | 3.58 | 9069.00 |
| 10 Jun, 2010 | 3.35 | 3.45 | 3.28 | 3.44 | 6988.00 |
| 09 Jun, 2010 | 3.08 | 3.5 | 3.08 | 3.28 | 8417.00 |
| 08 Jun, 2010 | 3.01 | 3.13 | 3.0 | 3.06 | 11.09 Thousand |
| 07 Jun, 2010 | 3.3 | 3.31 | 3.0 | 3.01 | 18.04 Thousand |
| 04 Jun, 2010 | 3.41 | 3.49 | 3.27 | 3.28 | 7125.00 |
| 03 Jun, 2010 | 3.55 | 3.6 | 3.48 | 3.58 | 3348.00 |
| 02 Jun, 2010 | 3.41 | 3.57 | 3.29 | 3.55 | 3219.00 |
| 01 Jun, 2010 | 3.63 | 3.67 | 3.38 | 3.39 | 11.95 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX