BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 4.25 | 4.26 | 3.92 | 4.03 | 13.62 Thousand |
| 13 May, 2010 | 4.07 | 4.62 | 4.03 | 4.28 | 16.64 Thousand |
| 12 May, 2010 | 3.62 | 4.33 | 3.62 | 4.11 | 20.85 Thousand |
| 11 May, 2010 | 3.7 | 3.79 | 3.65 | 3.65 | 12.83 Thousand |
| 10 May, 2010 | 3.88 | 3.99 | 3.7 | 3.7 | 18.7 Thousand |
| 07 May, 2010 | 3.96 | 4.2 | 3.6 | 3.7 | 53.01 Thousand |
| 06 May, 2010 | 4.68 | 5.13 | 2.51 | 4.0 | 45.45 Thousand |
| 05 May, 2010 | 5.02 | 5.03 | 4.72 | 4.97 | 14.85 Thousand |
| 04 May, 2010 | 5.09 | 5.17 | 4.93 | 5.0 | 14.68 Thousand |
| 03 May, 2010 | 4.95 | 5.43 | 4.79 | 5.24 | 15.92 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX