BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 4.99 | 5.05 | 4.66 | 4.85 | 12.21 Thousand |
| 15 Apr, 2010 | 5.36 | 5.36 | 4.81 | 5.0 | 15.65 Thousand |
| 14 Apr, 2010 | 5.3 | 5.46 | 5.08 | 5.2 | 21.73 Thousand |
| 13 Apr, 2010 | 4.98 | 5.25 | 4.98 | 5.2 | 12.22 Thousand |
| 12 Apr, 2010 | 5.0 | 5.17 | 4.92 | 4.96 | 15.04 Thousand |
| 09 Apr, 2010 | 4.6 | 4.93 | 4.55 | 4.92 | 16.15 Thousand |
| 08 Apr, 2010 | 4.23 | 4.55 | 4.23 | 4.55 | 9400.00 |
| 07 Apr, 2010 | 4.25 | 4.31 | 4.18 | 4.26 | 7211.00 |
| 06 Apr, 2010 | 4.44 | 4.44 | 4.21 | 4.28 | 11.01 Thousand |
| 05 Apr, 2010 | 3.97 | 4.47 | 3.97 | 4.46 | 9598.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX