BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 3.97 | 4.05 | 3.81 | 3.81 | 9602.00 |
| 17 Mar, 2010 | 4.07 | 4.07 | 3.79 | 3.97 | 9796.00 |
| 16 Mar, 2010 | 4.04 | 4.06 | 3.95 | 4.05 | 2715.00 |
| 15 Mar, 2010 | 4.03 | 4.05 | 3.96 | 4.03 | 1964.00 |
| 12 Mar, 2010 | 4.05 | 4.11 | 3.96 | 4.04 | 4972.00 |
| 11 Mar, 2010 | 3.98 | 4.04 | 3.93 | 4.04 | 2443.00 |
| 10 Mar, 2010 | 4.08 | 4.1 | 3.9 | 4.01 | 11.2 Thousand |
| 09 Mar, 2010 | 3.88 | 4.1 | 3.88 | 4.06 | 11.17 Thousand |
| 08 Mar, 2010 | 3.89 | 3.93 | 3.8 | 3.9 | 7420.00 |
| 05 Mar, 2010 | 3.63 | 3.97 | 3.6 | 3.91 | 8895.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX