BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 3.73 | 3.78 | 3.5 | 3.6 | 9323.00 |
| 03 Mar, 2010 | 3.91 | 3.91 | 3.74 | 3.78 | 7389.00 |
| 02 Mar, 2010 | 3.75 | 3.99 | 3.69 | 3.85 | 7185.00 |
| 01 Mar, 2010 | 3.48 | 3.72 | 3.47 | 3.72 | 14.32 Thousand |
| 26 Feb, 2010 | 3.24 | 3.49 | 3.24 | 3.47 | 9332.00 |
| 25 Feb, 2010 | 3.2 | 3.24 | 3.15 | 3.24 | 2789.00 |
| 24 Feb, 2010 | 3.15 | 3.27 | 3.15 | 3.25 | 5160.00 |
| 23 Feb, 2010 | 3.02 | 3.23 | 2.86 | 3.2 | 11.33 Thousand |
| 22 Feb, 2010 | 2.95 | 3.02 | 2.91 | 2.95 | 1797.00 |
| 19 Feb, 2010 | 2.97 | 3.01 | 2.93 | 2.95 | 2524.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX