BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 3.14 | 3.28 | 3.12 | 3.25 | 27.99 Thousand |
| 01 Nov, 2010 | 3.15 | 3.19 | 3.05 | 3.1 | 13.18 Thousand |
| 29 Oct, 2010 | 3.0 | 3.15 | 3.0 | 3.15 | 21.88 Thousand |
| 28 Oct, 2010 | 3.02 | 3.06 | 2.96 | 3.02 | 28.85 Thousand |
| 27 Oct, 2010 | 2.98 | 3.0 | 2.96 | 3.0 | 42.78 Thousand |
| 26 Oct, 2010 | 2.98 | 3.0 | 2.96 | 3.0 | 14.71 Thousand |
| 25 Oct, 2010 | 3.05 | 3.05 | 2.98 | 3.01 | 18.56 Thousand |
| 22 Oct, 2010 | 3.04 | 3.04 | 3.0 | 3.02 | 23.5 Thousand |
| 21 Oct, 2010 | 3.11 | 3.12 | 3.03 | 3.04 | 14.52 Thousand |
| 20 Oct, 2010 | 3.2 | 3.2 | 3.04 | 3.07 | 26.11 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX