BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 3.39 | 3.5 | 2.94 | 3.15 | 77.51 Thousand |
| 18 Oct, 2010 | 3.99 | 3.99 | 3.96 | 3.96 | 31.8 Thousand |
| 15 Oct, 2010 | 3.99 | 3.99 | 3.98 | 3.99 | 6411.00 |
| 14 Oct, 2010 | 3.98 | 3.99 | 3.98 | 3.98 | 4231.00 |
| 13 Oct, 2010 | 3.98 | 3.99 | 3.97 | 3.97 | 8524.00 |
| 12 Oct, 2010 | 3.98 | 3.99 | 3.97 | 3.98 | 9345.00 |
| 11 Oct, 2010 | 3.99 | 3.99 | 3.97 | 3.97 | 5923.00 |
| 08 Oct, 2010 | 3.98 | 4.0 | 3.98 | 4.0 | 7358.00 |
| 07 Oct, 2010 | 4.0 | 4.0 | 3.98 | 3.98 | 4795.00 |
| 06 Oct, 2010 | 3.98 | 4.0 | 3.98 | 4.0 | 6199.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX