BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 3.99 | 4.0 | 3.98 | 3.98 | 6356.00 |
| 04 Oct, 2010 | 4.0 | 4.0 | 3.98 | 4.0 | 9088.00 |
| 01 Oct, 2010 | 3.99 | 4.0 | 3.98 | 4.0 | 7311.00 |
| 30 Sep, 2010 | 3.98 | 3.99 | 3.98 | 3.99 | 7862.00 |
| 29 Sep, 2010 | 3.98 | 3.99 | 3.98 | 3.98 | 12.17 Thousand |
| 28 Sep, 2010 | 3.98 | 3.99 | 3.97 | 3.99 | 6443.00 |
| 27 Sep, 2010 | 3.97 | 3.99 | 3.97 | 3.98 | 23.52 Thousand |
| 24 Sep, 2010 | 3.99 | 3.99 | 3.97 | 3.97 | 7269.00 |
| 23 Sep, 2010 | 3.97 | 4.1 | 3.97 | 3.98 | 41.41 Thousand |
| 22 Sep, 2010 | 3.39 | 3.42 | 3.39 | 3.4 | 1857.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX