BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 3.36 | 3.44 | 3.36 | 3.4 | 3514.00 |
| 03 Sep, 2010 | 3.47 | 3.51 | 3.37 | 3.38 | 41.63 Thousand |
| 02 Sep, 2010 | 3.39 | 3.46 | 3.39 | 3.45 | 9567.00 |
| 01 Sep, 2010 | 3.4 | 3.4 | 3.39 | 3.4 | 4394.00 |
| 31 Aug, 2010 | 3.38 | 3.4 | 3.37 | 3.4 | 4903.00 |
| 30 Aug, 2010 | 3.31 | 3.4 | 3.31 | 3.39 | 12.33 Thousand |
| 27 Aug, 2010 | 3.23 | 3.31 | 3.22 | 3.31 | 4000.00 |
| 26 Aug, 2010 | 3.2 | 3.25 | 3.16 | 3.17 | 3421.00 |
| 25 Aug, 2010 | 3.16 | 3.27 | 3.16 | 3.2 | 5764.00 |
| 24 Aug, 2010 | 3.21 | 3.24 | 3.14 | 3.19 | 4489.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX