BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 3.64 | 3.64 | 3.6 | 3.62 | 8417.00 |
| 06 Aug, 2010 | 3.57 | 3.62 | 3.57 | 3.6 | 7736.00 |
| 05 Aug, 2010 | 3.72 | 3.72 | 3.57 | 3.59 | 8342.00 |
| 04 Aug, 2010 | 3.76 | 3.77 | 3.69 | 3.76 | 11.54 Thousand |
| 03 Aug, 2010 | 3.72 | 3.75 | 3.68 | 3.72 | 4207.00 |
| 02 Aug, 2010 | 3.67 | 3.79 | 3.66 | 3.73 | 16.41 Thousand |
| 30 Jul, 2010 | 3.64 | 3.72 | 3.6 | 3.71 | 9909.00 |
| 29 Jul, 2010 | 3.64 | 3.77 | 3.61 | 3.69 | 4791.00 |
| 28 Jul, 2010 | 3.63 | 3.67 | 3.62 | 3.64 | 5968.00 |
| 27 Jul, 2010 | 3.92 | 3.92 | 3.56 | 3.65 | 22.72 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX