BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 3.36 | 3.43 | 3.35 | 3.42 | 27.8 Thousand |
| 15 Nov, 2010 | 3.38 | 3.41 | 3.38 | 3.41 | 9544.00 |
| 12 Nov, 2010 | 3.33 | 3.35 | 3.33 | 3.34 | 7946.00 |
| 11 Nov, 2010 | 3.34 | 3.4 | 3.3 | 3.39 | 3936.00 |
| 10 Nov, 2010 | 3.35 | 3.41 | 3.35 | 3.4 | 10.38 Thousand |
| 09 Nov, 2010 | 3.35 | 3.43 | 3.35 | 3.35 | 17.82 Thousand |
| 08 Nov, 2010 | 3.38 | 3.38 | 3.32 | 3.34 | 9366.00 |
| 05 Nov, 2010 | 3.32 | 3.37 | 3.26 | 3.36 | 28.44 Thousand |
| 04 Nov, 2010 | 3.31 | 3.32 | 3.24 | 3.3 | 16.58 Thousand |
| 03 Nov, 2010 | 3.25 | 3.3 | 3.15 | 3.21 | 16.36 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX