BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 3.73 | 3.75 | 3.67 | 3.69 | 17.45 Thousand |
| 30 Nov, 2010 | 3.71 | 3.76 | 3.69 | 3.75 | 12.05 Thousand |
| 29 Nov, 2010 | 3.75 | 3.77 | 3.67 | 3.76 | 14.73 Thousand |
| 26 Nov, 2010 | 3.74 | 3.83 | 3.74 | 3.78 | 2368.00 |
| 24 Nov, 2010 | 3.7 | 3.78 | 3.7 | 3.78 | 7936.00 |
| 23 Nov, 2010 | 3.7 | 3.75 | 3.61 | 3.71 | 40.29 Thousand |
| 22 Nov, 2010 | 3.57 | 3.74 | 3.55 | 3.73 | 21.6 Thousand |
| 19 Nov, 2010 | 3.46 | 3.59 | 3.45 | 3.59 | 13.45 Thousand |
| 18 Nov, 2010 | 3.46 | 3.49 | 3.43 | 3.49 | 12.43 Thousand |
| 17 Nov, 2010 | 3.44 | 3.44 | 3.4 | 3.42 | 12.67 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX