BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 3.53 | 3.67 | 3.47 | 3.64 | 5382.00 |
| 29 Dec, 2010 | 3.57 | 3.6 | 3.44 | 3.52 | 4057.00 |
| 28 Dec, 2010 | 3.59 | 3.59 | 3.51 | 3.56 | 3153.00 |
| 27 Dec, 2010 | 3.64 | 3.64 | 3.53 | 3.59 | 3022.00 |
| 23 Dec, 2010 | 3.71 | 3.71 | 3.61 | 3.64 | 2025.00 |
| 22 Dec, 2010 | 3.63 | 3.73 | 3.6 | 3.72 | 2006.00 |
| 21 Dec, 2010 | 3.69 | 3.69 | 3.56 | 3.64 | 6091.00 |
| 20 Dec, 2010 | 3.58 | 3.69 | 3.57 | 3.67 | 3525.00 |
| 17 Dec, 2010 | 3.65 | 3.7 | 3.56 | 3.56 | 7572.00 |
| 16 Dec, 2010 | 3.62 | 3.68 | 3.56 | 3.66 | 3279.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX