BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 3.76 | 3.76 | 3.63 | 3.63 | 4553.00 |
| 27 Jan, 2011 | 3.76 | 3.77 | 3.75 | 3.77 | 1519.00 |
| 26 Jan, 2011 | 3.73 | 3.81 | 3.58 | 3.79 | 4616.00 |
| 25 Jan, 2011 | 3.74 | 3.76 | 3.65 | 3.74 | 7546.00 |
| 24 Jan, 2011 | 3.72 | 3.8 | 3.72 | 3.77 | 2858.00 |
| 21 Jan, 2011 | 3.75 | 3.8 | 3.72 | 3.75 | 4453.00 |
| 20 Jan, 2011 | 3.78 | 3.82 | 3.74 | 3.74 | 7184.00 |
| 19 Jan, 2011 | 3.82 | 3.83 | 3.79 | 3.8 | 6098.00 |
| 18 Jan, 2011 | 3.82 | 3.85 | 3.82 | 3.84 | 2146.00 |
| 14 Jan, 2011 | 3.8 | 3.85 | 3.8 | 3.85 | 5409.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX