BlueLinx Holdings Inc (BXC)

USD 72.4

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 3.85 3.87 3.82 3.87 2284.00
25 Feb, 2011 3.65 3.86 3.65 3.85 2631.00
24 Feb, 2011 3.66 3.68 3.6 3.66 6281.00
23 Feb, 2011 3.62 3.68 3.58 3.64 6527.00
22 Feb, 2011 3.74 3.75 3.6 3.63 5569.00
18 Feb, 2011 3.83 3.83 3.74 3.75 2035.00
17 Feb, 2011 3.84 3.84 3.64 3.82 3375.00
16 Feb, 2011 3.82 3.86 3.81 3.86 1636.00
15 Feb, 2011 3.77 3.84 3.76 3.83 2645.00
14 Feb, 2011 3.89 3.89 3.76 3.79 7371.00