BlueLinx Holdings Inc (BXC)
USD 72.4
(-2.87%)
USD 72.4
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 3.68 | 3.72 | 3.68 | 3.7 | 1650.00 |
| 11 Mar, 2011 | 3.6 | 3.72 | 3.6 | 3.7 | 3239.00 |
| 10 Mar, 2011 | 3.62 | 3.7 | 3.62 | 3.67 | 4687.00 |
| 09 Mar, 2011 | 3.67 | 3.68 | 3.62 | 3.65 | 570.00 |
| 08 Mar, 2011 | 3.63 | 3.71 | 3.63 | 3.69 | 1077.00 |
| 07 Mar, 2011 | 3.79 | 3.79 | 3.63 | 3.63 | 2453.00 |
| 04 Mar, 2011 | 3.82 | 3.82 | 3.77 | 3.78 | 673.00 |
| 03 Mar, 2011 | 3.76 | 3.83 | 3.75 | 3.81 | 2036.00 |
| 02 Mar, 2011 | 3.71 | 3.8 | 3.7 | 3.74 | 1115.00 |
| 01 Mar, 2011 | 3.86 | 3.87 | 3.67 | 3.7 | 1400.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX